Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 11:01:46782 096,00682 098,00502 100,00202 102,00102 178,002 196,00102 198,00202 208,00302 240,00402 244,0066
12.06.2026 11:01:42782 096,00682 098,00502 100,00202 102,00102 178,002 196,00102 198,00202 240,00302 244,00562 300,0066
12.06.2026 11:01:42702 028,00682 096,00582 098,00402 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 300,0066
12.06.2026 11:01:42702 028,00682 096,00582 098,00402 100,00102 102,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 11:01:42702 028,00682 096,00582 098,00402 100,00102 102,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 10:58:25782 096,00682 098,00502 100,00202 102,00102 174,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 10:58:25782 096,00682 098,00502 100,00202 102,00102 174,002 198,00102 202,00202 204,00302 240,00402 244,0066
12.06.2026 10:57:18782 096,00682 098,00502 100,00202 102,00102 174,002 202,00102 204,00202 240,00302 244,00562 300,0066
12.06.2026 10:57:18782 096,00682 098,00502 100,00202 102,00102 174,002 202,00102 204,00202 240,00302 244,00562 300,0066
12.06.2026 10:57:18782 096,00682 098,00502 100,00202 102,00102 174,002 204,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:57:14782 096,00682 098,00502 100,00202 102,00102 174,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:57:13702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:57:13702 028,00682 096,00582 098,00402 100,00102 102,002 204,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:57:13702 028,00682 096,00582 098,00402 100,00102 102,002 204,00102 206,00202 240,00302 244,00562 300,0066
12.06.2026 10:56:37782 096,00682 098,00502 100,00202 102,00102 176,002 204,00102 206,00202 240,00302 244,00562 300,0066
12.06.2026 10:53:15782 096,00682 098,00502 100,00202 102,00102 176,002 204,00102 206,00202 210,00302 240,00402 244,0066
12.06.2026 10:53:15782 096,00682 098,00502 100,00202 102,00102 176,002 204,00102 206,00202 210,00302 240,00402 244,0066
12.06.2026 10:53:15782 096,00682 098,00502 100,00202 102,00102 176,002 206,00102 208,00202 210,00302 240,00402 244,0066
12.06.2026 10:53:11782 096,00682 098,00502 100,00202 102,00102 176,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:53:11702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:53:11702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:53:11702 028,00682 096,00582 098,00402 100,00102 102,002 206,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:53:06702 028,00682 096,00582 098,00402 100,00102 102,002 206,00102 208,00202 210,00302 240,00402 244,0066
12.06.2026 10:53:06702 028,00682 096,00582 098,00402 100,00102 102,002 206,00102 208,00202 210,00302 240,00402 244,0066
12.06.2026 10:52:02782 096,00682 098,00502 100,00202 102,00102 178,002 206,00102 208,00202 210,00302 240,00402 244,0066
12.06.2026 10:52:02782 096,00682 098,00502 100,00202 102,00102 178,002 208,00202 210,00302 240,00402 244,00662 300,0076
12.06.2026 10:52:02782 096,00682 098,00502 100,00202 102,00102 178,002 208,00202 210,00302 240,00402 244,00662 300,0076
12.06.2026 10:51:58782 096,00682 098,00502 100,00202 102,00102 178,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:51:58702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:51:58702 028,00682 096,00582 098,00402 100,00102 102,002 202,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:51:58702 028,00682 096,00582 098,00402 100,00102 102,002 202,00102 204,00202 210,00302 240,00402 244,0066
12.06.2026 10:51:15782 096,00682 098,00502 100,00202 102,00102 174,002 202,00102 204,00202 210,00302 240,00402 244,0066
12.06.2026 10:51:15782 096,00682 098,00502 100,00202 102,00102 174,002 204,00102 208,00202 210,00302 240,00402 244,0066
12.06.2026 10:51:15782 096,00682 098,00502 100,00202 102,00102 174,002 204,00102 208,00202 210,00302 240,00402 244,0066
12.06.2026 10:51:12782 096,00682 098,00502 100,00202 102,00102 174,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:51:11702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:51:11702 028,00682 096,00582 098,00402 100,00102 102,002 204,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:51:11702 028,00682 096,00582 098,00402 100,00102 102,002 204,00102 206,00202 210,00302 240,00402 244,0066
12.06.2026 10:50:59782 096,00682 098,00502 100,00202 102,00102 176,002 204,00102 206,00202 210,00302 240,00402 244,0066
12.06.2026 10:49:45782 096,00682 098,00502 100,00202 102,00102 176,002 204,00102 206,00202 240,00302 244,00562 300,0066
12.06.2026 10:49:45782 096,00682 098,00502 100,00202 102,00102 176,002 206,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:49:41782 096,00682 098,00502 100,00202 102,00102 176,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:49:41782 096,00682 098,00502 100,00202 102,00102 176,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:49:40702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:49:40702 028,00682 096,00582 098,00402 100,00102 102,002 206,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:49:40702 028,00682 096,00582 098,00402 100,00102 102,002 206,00102 208,00202 240,00302 244,00562 300,0066
12.06.2026 10:47:55782 096,00682 098,00502 100,00202 102,00102 178,002 206,00102 208,00202 240,00302 244,00562 300,0066
12.06.2026 10:47:55782 096,00682 098,00502 100,00202 102,00102 178,002 208,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:47:55782 096,00682 098,00502 100,00202 102,00102 178,002 208,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:47:52782 096,00682 098,00502 100,00202 102,00102 178,002 238,00102 240,00202 244,00462 300,00562 324,0066